Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 89.87 91.23 89.87 90.70 101,611
Nov 14, 2017 90.36 91.04 89.88 90.49 161,698
Nov 15, 2017 90.06 90.06 88.68 88.93 103,829
Nov 16, 2017 89.26 91.45 88.86 90.56 200,660
Nov 17, 2017 90.47 90.94 89.91 90.41 223,175

Year End Stock Prices

Year end OSIS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and OSI Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.