Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
29.44 |
29.94 |
29.15 |
29.22 |
130,373 |
| Aug 31, 2010 |
29.18 |
29.72 |
28.69 |
29.58 |
225,189 |
| Sep 1, 2010 |
29.76 |
31.33 |
29.70 |
31.14 |
369,932 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and OSI Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.