|Oct 27, 2014||67.95||68.88||67.62||68.50||188,292|
|Oct 28, 2014||68.72||69.95||68.60||69.79||284,117|
|Oct 29, 2014||69.51||69.98||68.35||69.31||160,777|
|Oct 30, 2014||69.22||69.88||68.74||69.71||216,384|
|Oct 31, 2014||70.59||71.12||69.62||70.88||216,561|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and OSI Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.