Historical Prices

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 53.83 54.08 53.37 53.49 63,010
Jan 31, 2012 54.07 54.44 53.23 53.73 74,998
Feb 1, 2012 53.93 55.19 53.76 55.08 83,638
Feb 2, 2012 55.19 55.83 55.01 55.23 108,221
Feb 3, 2012 56.30 57.00 55.60 56.83 82,216
Calendar Year End Stock Prices

Year end OSIS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and OSI Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote - OSIS (Common)

Stock price graph
     

Exchange    NASDAQ(US Dollar)

Price   $55.82

Change(%) Stock is Down down 1.01 (1.77%)

Volume        39,700

Data as of Feb 6, 2012 2:08 PM ET
ET Minimum 20 minute delay

Refresh Quote>>

Want to be updated on Investor Relations news
feeds and press releases? Click to subscripbe.

SUBSCRIBE TO RSS