|Nov 17, 2014||68.93||69.31||68.11||68.44||144,138|
|Nov 18, 2014||68.64||69.54||68.53||68.60||130,627|
|Nov 19, 2014||68.67||68.67||67.72||67.95||146,164|
|Nov 20, 2014||67.66||69.66||67.64||69.29||271,114|
|Nov 21, 2014||70.29||70.35||69.29||69.53||127,535|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and OSI Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.