Historical Prices

Week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 76.00 77.98 76.00 77.28 243,300
Jan 10, 2017 77.22 77.82 75.93 76.45 241,489
Jan 11, 2017 76.65 77.90 74.05 74.17 256,303
Jan 12, 2017 73.91 73.91 70.86 71.03 309,355
Jan 13, 2017 71.10 73.00 71.01 72.36 238,884
Calendar Year End Stock Prices

Year end OSIS stock price

The historical stock information page and related information is provided by Mergent, a third party service. This historical stock information is for informational purposes only and is not intended for trading purposes. OSI Systems, Inc. does not maintain this page and is not responsible for the accuracy, completeness, or timeliness of the information. Prices display split-adjusted cost basis per share on that date.

Stock Quote - OSIS (Common)

Stock price graph
     

Exchange    NASDAQ(US Dollar)

Price   $72.12

Change(%) Stock is Down down 0.24 (0.33%)

Volume        261,137

Data as of Jan 17, 2017 4:00 PM ET
ET Minimum 20 minute delay

Refresh Quote>>

Want to be updated on Investor Relations news
feeds and press releases? Click to subscribe.

SUBSCRIBE TO RSS