Historical Prices

Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 67.95 68.88 67.62 68.50 188,292
Oct 28, 2014 68.72 69.95 68.60 69.79 284,117
Oct 29, 2014 69.51 69.98 68.35 69.31 160,777
Oct 30, 2014 69.22 69.88 68.74 69.71 216,384
Oct 31, 2014 70.59 71.12 69.62 70.88 216,561
Calendar Year End Stock Prices

Year end OSIS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and OSI Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote - OSIS (Common)

Stock price graph
     

Exchange    NASDAQ(US Dollar)

Price   $70.88

Change(%) Stock is Up up 1.17 (1.68%)

Volume        211,300

Data as of Oct 31, 2014 4:00 PM ET
ET Minimum 20 minute delay

Refresh Quote>>

Want to be updated on Investor Relations news
feeds and press releases? Click to subscribe.

SUBSCRIBE TO RSS