|Aug 25, 2014||69.95||70.19||66.75||67.61||381,626|
|Aug 26, 2014||68.00||69.18||66.57||68.69||258,158|
|Aug 27, 2014||68.52||70.27||68.52||69.46||260,057|
|Aug 28, 2014||68.91||70.00||68.62||69.67||358,358|
|Aug 29, 2014||69.82||70.07||69.32||69.76||138,115|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and OSI Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.