|Nov 13, 2017||89.87||91.23||89.87||90.70||101,611|
|Nov 14, 2017||90.36||91.04||89.88||90.49||161,698|
|Nov 15, 2017||90.06||90.06||88.68||88.93||103,829|
|Nov 16, 2017||89.26||91.45||88.86||90.56||200,660|
|Nov 17, 2017||90.47||90.94||89.91||90.41||223,175|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and OSI Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.