|Aug 24, 2015||68.00||70.60||68.00||68.17||194,209|
|Aug 25, 2015||70.09||70.34||68.64||69.55||250,329|
|Aug 26, 2015||70.71||71.96||69.75||71.91||139,323|
|Aug 27, 2015||72.14||73.22||71.40||72.69||144,215|
|Aug 28, 2015||72.33||73.64||72.33||73.47||102,074|
The historical stock information page and related information is provided by Mergent, a third party service. This historical stock information is for informational purposes only and is not intended for trading purposes. OSI Systems, Inc. does not maintain this page and is not responsible for the accuracy, completeness, or timeliness of the information. Prices display split-adjusted cost basis per share on that date.