|Dec 2, 2013||76.44||76.50||74.01||74.54||119,051|
|Dec 3, 2013||74.63||74.85||72.95||73.14||130,763|
|Dec 4, 2013||72.80||73.92||72.57||72.75||93,240|
|Dec 5, 2013||72.55||73.03||71.29||71.72||116,008|
|Dec 6, 2013||68.53||68.70||64.41||64.75||625,492|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and OSI Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.