Historical Prices
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $139.44 | 86,467 | 1:1 | $136.13 | $140.44 | $135.79 |
| April 23, 2024 | $140.82 | 81,667 | 1:1 | $139.64 | $142.01 | $139.15 |
| April 24, 2024 | $139.71 | 112,709 | 1:1 | $140.46 | $142.18 | $138.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.