Historical Prices

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $76.01 114,184 1:1 $76.80 $77.32 $75.77
September 18, 2018 $76.08 82,865 1:1 $76.01 $76.46 $75.67
September 19, 2018 $76.59 109,158 1:1 $76.18 $76.96 $76.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.