Historical Prices

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $103.58 155,810 1:1 $102.75 $103.72 $101.62
May 14, 2019 $103.66 138,532 1:1 $103.90 $105.00 $102.82
May 15, 2019 $104.10 101,447 1:1 $103.15 $104.89 $103.15
May 16, 2019 $104.57 116,072 1:1 $104.32 $106.16 $104.04
May 17, 2019 $102.34 255,963 1:1 $103.97 $104.98 $102.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.