Historical Prices
Week of July 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 15, 2019 | $112.09 | 143,163 | 1:1 | $115.28 | $115.36 | $111.66 |
| July 16, 2019 | $111.51 | 364,932 | 1:1 | $111.92 | $112.40 | $110.45 |
| July 17, 2019 | $110.02 | 156,863 | 1:1 | $111.93 | $111.93 | $109.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.