Historical Prices

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $142.32 59,156 1:1 $143.32 $144.11 $141.07
April 9, 2024 $142.03 60,246 1:1 $143.30 $143.63 $141.40
April 10, 2024 $136.49 80,785 1:1 $138.95 $139.92 $133.51
April 11, 2024 $138.01 54,180 1:1 $137.41 $138.50 $135.97
April 12, 2024 $139.01 82,640 1:1 $137.44 $139.29 $137.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.