Historical Prices

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $96.50 97,624 1:1 $95.16 $96.52 $94.00
November 12, 2019 $96.15 161,300 1:1 $96.27 $96.73 $95.37
November 13, 2019 $97.19 92,782 1:1 $96.07 $97.84 $96.05
November 14, 2019 $97.15 98,907 1:1 $96.90 $97.36 $96.38
November 15, 2019 $97.67 125,113 1:1 $97.53 $98.01 $97.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.