Historical Prices

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $112.09 143,163 1:1 $115.28 $115.36 $111.66
July 16, 2019 $111.51 364,932 1:1 $111.92 $112.40 $110.45
July 17, 2019 $110.02 156,863 1:1 $111.93 $111.93 $109.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.