Historical Prices

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $78.59 106,183 1:1 $77.97 $78.94 $77.67
August 11, 2020 $78.25 127,401 1:1 $79.49 $80.00 $77.89
August 12, 2020 $78.88 107,786 1:1 $79.07 $79.65 $78.13
August 13, 2020 $77.72 63,205 1:1 $78.46 $78.97 $77.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.