Historical Prices
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $92.80 | 137,200 | 1:1 | $92.38 | $93.10 | $91.37 |
| September 21, 2021 | $91.27 | 88,095 | 1:1 | $93.26 | $93.59 | $91.08 |
| September 22, 2021 | $92.71 | 76,922 | 1:1 | $91.74 | $93.16 | $91.21 |
| September 23, 2021 | $93.76 | 74,643 | 1:1 | $93.27 | $94.18 | $92.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.