Historical Prices

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $72.19 158,311 1:1 $72.97 $72.97 $71.11
December 4, 2018 $70.45 116,772 1:1 $71.96 $72.43 $70.27
December 6, 2018 $71.78 146,146 1:1 $69.16 $71.80 $68.78
December 7, 2018 $72.66 220,582 1:1 $71.82 $73.40 $71.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.