Historical Prices
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $71.37 | 175,540 | 1:1 | $69.85 | $71.72 | $69.70 |
| October 16, 2018 | $73.62 | 112,039 | 1:1 | $71.61 | $73.86 | $70.81 |
| October 17, 2018 | $72.21 | 62,360 | 1:1 | $73.49 | $73.60 | $71.47 |
| October 18, 2018 | $71.66 | 66,460 | 1:1 | $72.01 | $73.13 | $71.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.