Historical Prices
Week of January 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 11, 2021 | $94.74 | 34,781 | 1:1 | $94.53 | $95.95 | $94.19 |
| January 12, 2021 | $93.80 | 137,482 | 1:1 | $94.71 | $95.50 | $92.85 |
| January 13, 2021 | $94.39 | 54,941 | 1:1 | $93.25 | $94.55 | $92.34 |
| January 14, 2021 | $94.99 | 61,469 | 1:1 | $94.85 | $95.50 | $94.69 |
| January 15, 2021 | $93.62 | 64,343 | 1:1 | $93.96 | $94.25 | $92.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.