Historical Prices
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $73.60 | 203,175 | 1:1 | $74.33 | $75.06 | $73.23 |
| November 13, 2018 | $73.94 | 119,564 | 1:1 | $73.67 | $74.99 | $71.86 |
| November 14, 2018 | $73.69 | 147,366 | 1:1 | $74.49 | $74.90 | $73.05 |
| November 15, 2018 | $74.61 | 106,211 | 1:1 | $73.17 | $75.20 | $72.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.