Historical Prices

Week of August 15, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 15, 2022 $99.82 49,229 1:1 $99.28 $100.04 $97.30
August 16, 2022 $100.91 64,035 1:1 $99.50 $101.30 $99.50
August 17, 2022 $100.99 78,806 1:1 $100.13 $101.80 $99.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.