Historical Prices
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $74.96 | 62,387 | 1:1 | $76.12 | $76.30 | $74.69 |
| January 15, 2019 | $75.57 | 65,261 | 1:1 | $75.04 | $75.66 | $74.20 |
| January 16, 2019 | $76.62 | 79,517 | 1:1 | $75.58 | $76.88 | $75.13 |
| January 17, 2019 | $77.28 | 139,107 | 1:1 | $76.29 | $78.18 | $75.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.