Historical Prices

Week of June 21, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2021 $99.20 107,756 1:1 $99.02 $100.25 $98.09
June 22, 2021 $98.37 77,384 1:1 $98.95 $99.11 $97.24
June 23, 2021 $97.72 59,850 1:1 $98.27 $98.56 $97.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.