Historical Prices

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $106.85 149,099 1:1 $106.72 $106.95 $105.64
September 10, 2019 $104.45 174,518 1:1 $106.66 $106.66 $103.85
September 11, 2019 $105.20 236,013 1:1 $104.70 $105.81 $103.89
September 12, 2019 $104.90 283,568 1:1 $105.40 $105.53 $103.07
September 13, 2019 $104.73 128,070 1:1 $105.28 $105.28 $103.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.