Historical Prices
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $193.04 | 123,326 | 1:1 | $197.62 | $197.62 | $192.29 |
| September 29, 2026 | $192.30 | 174,344 | 1:1 | $192.86 | $193.02 | $190.44 |
| September 30, 2026 | $194.37 | 208,336 | 1:1 | $193.40 | $196.02 | $190.77 |
| October 1, 2026 | $196.62 | 174,917 | 1:1 | $195.00 | $199.39 | $190.24 |
| October 2, 2026 | $196.78 | 149,351 | 1:1 | $199.40 | $199.40 | $195.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
