Historical Prices
Week of June 21, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 21, 2021 | $99.20 | 107,756 | 1:1 | $99.02 | $100.25 | $98.09 |
| June 22, 2021 | $98.37 | 77,384 | 1:1 | $98.95 | $99.11 | $97.24 |
| June 23, 2021 | $97.72 | 59,850 | 1:1 | $98.27 | $98.56 | $97.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.