Historical Prices

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $73.22 97,375 1:1 $71.88 $73.47 $71.77
May 19, 2020 $71.90 73,608 1:1 $72.85 $73.24 $71.70
May 20, 2020 $73.07 57,314 1:1 $72.23 $73.80 $72.23
May 21, 2020 $72.23 110,541 1:1 $72.80 $73.28 $71.61
May 22, 2020 $71.71 43,482 1:1 $72.56 $72.56 $71.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.