Historical Prices

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $98.52 116,948 1:1 $98.79 $99.55 $98.22
October 8, 2019 $97.07 118,176 1:1 $98.07 $98.17 $96.92
October 9, 2019 $96.68 88,273 1:1 $97.33 $97.94 $96.37
October 10, 2019 $96.54 113,450 1:1 $96.69 $96.74 $96.07
October 11, 2019 $96.97 95,430 1:1 $97.33 $98.35 $96.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.