Historical Prices
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $85.82 | 151,785 | 1:1 | $86.05 | $87.22 | $84.86 |
| March 19, 2019 | $87.19 | 180,300 | 1:1 | $86.24 | $88.02 | $86.24 |
| March 20, 2019 | $86.57 | 95,394 | 1:1 | $87.14 | $87.38 | $85.47 |
| March 21, 2019 | $88.02 | 90,233 | 1:1 | $86.53 | $88.64 | $86.53 |
| March 22, 2019 | $85.58 | 154,624 | 1:1 | $87.53 | $87.65 | $85.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.