Historical Prices

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $99.54 58,632 1:1 $99.98 $101.13 $99.08
March 28, 2023 $100.80 55,007 1:1 $99.75 $100.93 $99.75
March 29, 2023 $101.08 99,763 1:1 $101.33 $101.88 $100.53
March 30, 2023 $100.83 56,834 1:1 $101.33 $101.92 $100.70
March 31, 2023 $102.36 143,174 1:1 $101.18 $102.52 $100.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.