Historical Prices
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $291.34 | 221,782 | 1:1 | $292.61 | $295.50 | $284.15 |
| April 28, 2026 | $287.30 | 242,172 | 1:1 | $290.94 | $292.21 | $281.89 |
| April 29, 2026 | $281.84 | 194,308 | 1:1 | $287.71 | $293.52 | $279.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.