Historical Prices
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $96.50 | 97,624 | 1:1 | $95.16 | $96.52 | $94.00 |
| November 12, 2019 | $96.15 | 161,300 | 1:1 | $96.27 | $96.73 | $95.37 |
| November 13, 2019 | $97.19 | 92,782 | 1:1 | $96.07 | $97.84 | $96.05 |
| November 14, 2019 | $97.15 | 98,907 | 1:1 | $96.90 | $97.36 | $96.38 |
| November 15, 2019 | $97.67 | 125,113 | 1:1 | $97.53 | $98.01 | $97.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.