Historical Prices

Week of July 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 22, 2024 $148.57 124,554 1:1 $145.49 $148.83 $144.46
July 23, 2024 $149.90 160,041 1:1 $147.81 $151.65 $147.02
July 24, 2024 $147.25 78,238 1:1 $149.09 $150.46 $147.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.