Historical Prices

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $82.60 118,822 1:1 $80.90 $82.60 $80.36
May 24, 2022 $82.16 108,698 1:1 $82.70 $82.80 $79.77
May 25, 2022 $81.43 62,948 1:1 $81.72 $82.45 $80.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.