Historical Prices
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $88.16 | 80,757 | 1:1 | $89.98 | $89.98 | $87.70 |
| January 19, 2022 | $87.67 | 95,743 | 1:1 | $88.45 | $89.12 | $87.62 |
| January 20, 2022 | $86.51 | 136,732 | 1:1 | $88.11 | $88.57 | $86.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.