Week of January 18, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 18, 2022||$88.16||80,757||1:1||$89.98||$89.98||$87.70|
|January 19, 2022||$87.67||95,743||1:1||$88.45||$89.12||$87.62|
|January 20, 2022||$86.51||136,732||1:1||$88.11||$88.57||$86.16|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.