Historical Prices

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $96.90 60,563 1:1 $96.67 $97.49 $96.61
April 13, 2021 $96.45 87,269 1:1 $97.14 $97.14 $95.10
April 14, 2021 $96.62 43,681 1:1 $96.80 $97.26 $96.43
April 15, 2021 $98.83 75,531 1:1 $97.30 $98.99 $96.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.