Historical Prices
Week of August 15, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 15, 2022 | $99.82 | 49,229 | 1:1 | $99.28 | $100.04 | $97.30 |
| August 16, 2022 | $100.91 | 64,035 | 1:1 | $99.50 | $101.30 | $99.50 |
| August 17, 2022 | $100.99 | 78,806 | 1:1 | $100.13 | $101.80 | $99.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.