Historical Prices
Week of December 3, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 3, 2018 | $72.19 | 158,311 | 1:1 | $72.97 | $72.97 | $71.11 |
| December 4, 2018 | $70.45 | 116,772 | 1:1 | $71.96 | $72.43 | $70.27 |
| December 6, 2018 | $71.78 | 146,146 | 1:1 | $69.16 | $71.80 | $68.78 |
| December 7, 2018 | $72.66 | 220,582 | 1:1 | $71.82 | $73.40 | $71.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.