Historical Prices
Week of October 7, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 7, 2019 | $98.52 | 116,948 | 1:1 | $98.79 | $99.55 | $98.22 |
| October 8, 2019 | $97.07 | 118,176 | 1:1 | $98.07 | $98.17 | $96.92 |
| October 9, 2019 | $96.68 | 88,273 | 1:1 | $97.33 | $97.94 | $96.37 |
| October 10, 2019 | $96.54 | 113,450 | 1:1 | $96.69 | $96.74 | $96.07 |
| October 11, 2019 | $96.97 | 95,430 | 1:1 | $97.33 | $98.35 | $96.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.