Historical Prices

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $74.96 62,387 1:1 $76.12 $76.30 $74.69
January 15, 2019 $75.57 65,261 1:1 $75.04 $75.66 $74.20
January 16, 2019 $76.62 79,517 1:1 $75.58 $76.88 $75.13
January 17, 2019 $77.28 139,107 1:1 $76.29 $78.18 $75.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.