Historical Prices
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $96.90 | 60,563 | 1:1 | $96.67 | $97.49 | $96.61 |
| April 13, 2021 | $96.45 | 87,269 | 1:1 | $97.14 | $97.14 | $95.10 |
| April 14, 2021 | $96.62 | 43,681 | 1:1 | $96.80 | $97.26 | $96.43 |
| April 15, 2021 | $98.83 | 75,531 | 1:1 | $97.30 | $98.99 | $96.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.