Historical Prices

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $80.41 120,403 1:1 $81.09 $81.64 $80.17
October 20, 2020 $80.70 138,208 1:1 $80.90 $81.52 $79.66
October 21, 2020 $79.75 51,514 1:1 $80.91 $81.24 $79.73
October 22, 2020 $80.27 79,755 1:1 $79.61 $80.54 $79.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.