Historical Prices
Week of May 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2020 | $73.22 | 97,375 | 1:1 | $71.88 | $73.47 | $71.77 |
| May 19, 2020 | $71.90 | 73,608 | 1:1 | $72.85 | $73.24 | $71.70 |
| May 20, 2020 | $73.07 | 57,314 | 1:1 | $72.23 | $73.80 | $72.23 |
| May 21, 2020 | $72.23 | 110,541 | 1:1 | $72.80 | $73.28 | $71.61 |
| May 22, 2020 | $71.71 | 43,482 | 1:1 | $72.56 | $72.56 | $71.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.