Week of August 15, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 15, 2022||$99.82||49,229||1:1||$99.28||$100.04||$97.30|
|August 16, 2022||$100.91||64,035||1:1||$99.50||$101.30||$99.50|
|August 17, 2022||$100.99||78,806||1:1||$100.13||$101.80||$99.58|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.