Historical Prices

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $73.60 203,175 1:1 $74.33 $75.06 $73.23
November 13, 2018 $73.94 119,564 1:1 $73.67 $74.99 $71.86
November 14, 2018 $73.69 147,366 1:1 $74.49 $74.90 $73.05
November 15, 2018 $74.61 106,211 1:1 $73.17 $75.20 $72.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.