Historical Prices

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $92.80 137,200 1:1 $92.38 $93.10 $91.37
September 21, 2021 $91.27 88,095 1:1 $93.26 $93.59 $91.08
September 22, 2021 $92.71 76,922 1:1 $91.74 $93.16 $91.21
September 23, 2021 $93.76 74,643 1:1 $93.27 $94.18 $92.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.