Historical Prices
Week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $94.95 | 80,403 | 1:1 | $95.31 | $96.38 | $94.50 |
| November 23, 2021 | $94.43 | 98,522 | 1:1 | $95.10 | $95.50 | $93.86 |
| November 24, 2021 | $93.55 | 65,966 | 1:1 | $94.43 | $94.83 | $93.35 |
| November 26, 2021 | $91.21 | 115,330 | 1:1 | $91.98 | $92.78 | $90.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.