Historical Prices

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $85.82 151,785 1:1 $86.05 $87.22 $84.86
March 19, 2019 $87.19 180,300 1:1 $86.24 $88.02 $86.24
March 20, 2019 $86.57 95,394 1:1 $87.14 $87.38 $85.47
March 21, 2019 $88.02 90,233 1:1 $86.53 $88.64 $86.53
March 22, 2019 $85.58 154,624 1:1 $87.53 $87.65 $85.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.