Historical Prices
Week of September 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2019 | $106.85 | 149,099 | 1:1 | $106.72 | $106.95 | $105.64 |
| September 10, 2019 | $104.45 | 174,518 | 1:1 | $106.66 | $106.66 | $103.85 |
| September 11, 2019 | $105.20 | 236,013 | 1:1 | $104.70 | $105.81 | $103.89 |
| September 12, 2019 | $104.90 | 283,568 | 1:1 | $105.40 | $105.53 | $103.07 |
| September 13, 2019 | $104.73 | 128,070 | 1:1 | $105.28 | $105.28 | $103.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.