Historical Prices

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $94.95 80,403 1:1 $95.31 $96.38 $94.50
November 23, 2021 $94.43 98,522 1:1 $95.10 $95.50 $93.86
November 24, 2021 $93.55 65,966 1:1 $94.43 $94.83 $93.35
November 26, 2021 $91.21 115,330 1:1 $91.98 $92.78 $90.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.