Historical Prices

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $88.16 80,757 1:1 $89.98 $89.98 $87.70
January 19, 2022 $87.67 95,743 1:1 $88.45 $89.12 $87.62
January 20, 2022 $86.51 136,732 1:1 $88.11 $88.57 $86.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.