Historical Prices
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $80.41 | 120,403 | 1:1 | $81.09 | $81.64 | $80.17 |
| October 20, 2020 | $80.70 | 138,208 | 1:1 | $80.90 | $81.52 | $79.66 |
| October 21, 2020 | $79.75 | 51,514 | 1:1 | $80.91 | $81.24 | $79.73 |
| October 22, 2020 | $80.27 | 79,755 | 1:1 | $79.61 | $80.54 | $79.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.