Historical Prices
Week of January 27, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 27, 2020 | $94.72 | 121,471 | 1:1 | $95.49 | $96.00 | $94.57 |
| January 28, 2020 | $96.30 | 140,795 | 1:1 | $95.13 | $97.34 | $94.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.