Historical Prices
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $78.59 | 106,183 | 1:1 | $77.97 | $78.94 | $77.67 |
| August 11, 2020 | $78.25 | 127,401 | 1:1 | $79.49 | $80.00 | $77.89 |
| August 12, 2020 | $78.88 | 107,786 | 1:1 | $79.07 | $79.65 | $78.13 |
| August 13, 2020 | $77.72 | 63,205 | 1:1 | $78.46 | $78.97 | $77.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.