Historical Prices
Week of May 13, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2019 | $103.58 | 155,810 | 1:1 | $102.75 | $103.72 | $101.62 |
| May 14, 2019 | $103.66 | 138,532 | 1:1 | $103.90 | $105.00 | $102.82 |
| May 15, 2019 | $104.10 | 101,447 | 1:1 | $103.15 | $104.89 | $103.15 |
| May 16, 2019 | $104.57 | 116,072 | 1:1 | $104.32 | $106.16 | $104.04 |
| May 17, 2019 | $102.34 | 255,963 | 1:1 | $103.97 | $104.98 | $102.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.