Historical Prices
Week of October 3, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 3, 2022 | $73.74 | 66,843 | 1:1 | $72.78 | $74.17 | $72.48 |
| October 4, 2022 | $75.48 | 85,999 | 1:1 | $74.76 | $76.99 | $74.09 |
| October 5, 2022 | $74.79 | 55,418 | 1:1 | $74.68 | $75.54 | $74.36 |
| October 6, 2022 | $74.19 | 63,004 | 1:1 | $74.79 | $75.36 | $74.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.