Historical Prices
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $82.60 | 118,822 | 1:1 | $80.90 | $82.60 | $80.36 |
| May 24, 2022 | $82.16 | 108,698 | 1:1 | $82.70 | $82.80 | $79.77 |
| May 25, 2022 | $81.43 | 62,948 | 1:1 | $81.72 | $82.45 | $80.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.