Historical Prices

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $94.74 34,781 1:1 $94.53 $95.95 $94.19
January 12, 2021 $93.80 137,482 1:1 $94.71 $95.50 $92.85
January 13, 2021 $94.39 54,941 1:1 $93.25 $94.55 $92.34
January 14, 2021 $94.99 61,469 1:1 $94.85 $95.50 $94.69
January 15, 2021 $93.62 64,343 1:1 $93.96 $94.25 $92.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.