Historical Prices

Week of November 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 21, 2022 $88.42 54,955 1:1 $88.00 $88.73 $87.71
November 22, 2022 $88.67 50,382 1:1 $89.08 $89.52 $88.13
November 23, 2022 $88.95 33,443 1:1 $88.99 $89.66 $88.58
November 25, 2022 $89.36 19,760 1:1 $89.28 $90.00 $88.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.