Historical Prices

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $124.79 75,574 1:1 $123.09 $124.99 $123.08
December 5, 2023 $122.99 93,355 1:1 $124.07 $125.38 $122.56
December 6, 2023 $123.28 77,170 1:1 $123.40 $125.54 $122.92
December 7, 2023 $122.47 62,577 1:1 $123.88 $124.30 $122.27
December 8, 2023 $122.39 75,967 1:1 $122.25 $123.66 $121.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.