Historical Prices
Week of November 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 21, 2022 | $88.42 | 54,955 | 1:1 | $88.00 | $88.73 | $87.71 |
| November 22, 2022 | $88.67 | 50,382 | 1:1 | $89.08 | $89.52 | $88.13 |
| November 23, 2022 | $88.95 | 33,443 | 1:1 | $88.99 | $89.66 | $88.58 |
| November 25, 2022 | $89.36 | 19,760 | 1:1 | $89.28 | $90.00 | $88.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.