Historical Prices

Week of October 3, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 3, 2022 $73.74 66,843 1:1 $72.78 $74.17 $72.48
October 4, 2022 $75.48 85,999 1:1 $74.76 $76.99 $74.09
October 5, 2022 $74.79 55,418 1:1 $74.68 $75.54 $74.36
October 6, 2022 $74.19 63,004 1:1 $74.79 $75.36 $74.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.