Historical Prices
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $76.01 | 114,184 | 1:1 | $76.80 | $77.32 | $75.77 |
| September 18, 2018 | $76.08 | 82,865 | 1:1 | $76.01 | $76.46 | $75.67 |
| September 19, 2018 | $76.59 | 109,158 | 1:1 | $76.18 | $76.96 | $76.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.