Historical Prices
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $198.09 | 300,873 | 1:1 | $197.90 | $199.98 | $197.01 |
| October 27, 2026 | $200.90 | 244,529 | 1:1 | $199.46 | $202.52 | $197.76 |
| October 28, 2026 | $200.67 | 207,009 | 1:1 | $201.09 | $201.88 | $199.00 |
| October 29, 2026 | $208.17 | 367,783 | 1:1 | $198.35 | $208.88 | $197.66 |
| October 30, 2026 | $199.44 | 405,282 | 1:1 | $205.53 | $210.00 | $196.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
