Historical Prices
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $197.87 | 198,892 | 1:1 | $197.73 | $199.53 | $194.24 |
| October 6, 2026 | $198.56 | 122,668 | 1:1 | $199.55 | $199.55 | $196.43 |
| October 7, 2026 | $194.05 | 224,250 | 1:1 | $195.53 | $197.41 | $191.09 |
| October 8, 2026 | $193.36 | 158,812 | 1:1 | $192.75 | $196.52 | $191.09 |
| October 9, 2026 | $194.91 | 134,839 | 1:1 | $193.72 | $195.52 | $190.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
