Historical Prices
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $136.13 | 267,158 | 1:1 | $133.53 | $138.00 | $133.53 |
| April 30, 2024 | $131.44 | 197,283 | 1:1 | $135.60 | $135.68 | $130.65 |
| May 1, 2024 | $131.07 | 71,334 | 1:1 | $130.86 | $133.55 | $130.86 |
| May 2, 2024 | $135.74 | 134,581 | 1:1 | $131.77 | $136.00 | $131.77 |
| May 3, 2024 | $135.56 | 124,018 | 1:1 | $136.00 | $136.26 | $132.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.